Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520C19725000 | 2024-05-16 1:25PM EDT | 2024-05-20 | 0.47 | 0.00 | 19.80 | 0.00 | - | - | 3 | 59.98% |
NDXP240528C19725000 | 2024-05-15 3:55PM EDT | 2024-05-28 | 3.90 | 0.55 | 1.20 | 0.00 | - | - | 2 | 14.54% |
NDXP240530C19725000 | 2024-05-07 9:30AM EDT | 2024-05-30 | 2.25 | 1.45 | 2.15 | 0.00 | - | - | 1 | 14.17% |
NDXP240531C19725000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 4.05 | 2.10 | 2.90 | -2.95 | -42.14% | 50 | 1 | 14.15% |
NDXP240604C19725000 | 2024-05-10 9:31AM EDT | 2024-06-04 | 2.90 | 3.20 | 6.50 | 0.00 | - | - | 2 | 13.91% |
NDXP240607C19725000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 6.00 | 8.50 | 9.80 | 0.00 | - | 1 | 1 | 13.73% |
NDXP240614C19725000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 11.10 | 22.10 | 24.60 | 0.00 | - | 1 | 1 | 14.26% |
NDX240621C19725000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 33.80 | 32.10 | 34.10 | +5.05 | +17.57% | 10 | 0 | 13.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P19725000 | 2024-05-20 12:53PM EDT | 2024-05-20 | 1,027.00 | 1,033.10 | 1,080.30 | -94.07 | -8.39% | 1 | 1 | 54.71% |